MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 826 Value ($000) $347 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 27 Value ($000) $8 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 29 Value ($000) $6 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 154 Value ($000) $27 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 186 Value ($000) $43 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 403 Value ($000) $109 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 374 Value ($000) $93 Avg Close $315.84 Range $214.74 - $387.19
Q3 2023
Shares 4 Value ($000) $1 Avg Close $379.62 Range $323.01 - $439.00
Q1 2023
Shares 155 Value ($000) $36 Avg Close $209.86 Range $164.59 - $248.15
Q4 2021
Shares 4 Value ($000) $2 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 4 Value ($000) $2 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 4 Value ($000) $1 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 4 Value ($000) $1 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 4 Value ($000) $1 Avg Close $279.28 Range $219.51 - $399.00