MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,236 Value ($000) $519 Avg Close $363.83 Range $307.20 - $440.67

Q1 2023

Shares 10,580 Value ($000) $2,466 Avg Close $209.86 Range $164.59 - $248.15

Q4 2020

Shares 18,004 Value ($000) $6,464 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 63,672 Value ($000) $14,741 Avg Close $216.77 Range $186.27 - $258.05

Q2 2020

Shares 18,111 Value ($000) $4,099 Avg Close $185.21 Range $117.71 - $243.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,236	$519	$363.83	$307.20 - $440.67
Q1 2023	10,580	$2,466	$209.86	$164.59 - $248.15
Q4 2020	18,004	$6,464	$279.28	$219.51 - $399.00
Q3 2020	63,672	$14,741	$216.77	$186.27 - $258.05
Q2 2020	18,111	$4,099	$185.21	$117.71 - $243.92