MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,909 Value ($000) $3,739 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 7,912 Value ($000) $2,456 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 4,996 Value ($000) $1,049 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 2,281 Value ($000) $400 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 2,008 Value ($000) $467 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 4,221 Value ($000) $1,088 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 3,973 Value ($000) $1,120 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 5,206 Value ($000) $2 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 12,204 Value ($000) $5 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 11,521 Value ($000) $4 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 10,461 Value ($000) $4 Avg Close $291.65 Range $198.72 - $418.70
Q2 2022
Shares 1,086 Value ($000) $282 Avg Close $312.62 Range $213.39 - $471.96
Q4 2021
Shares 378 Value ($000) $200 Avg Close $512.04 Range $417.21 - $590.00
Q1 2021
Shares 1,670 Value ($000) $447 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 2,962 Value ($000) $1,063 Avg Close $279.28 Range $219.51 - $399.00
Q3 2019
Shares 2,848 Value ($000) $343 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 3,356 Value ($000) $510 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 3,285 Value ($000) $275 Avg Close $102.62 Range $70.66 - $154.80