MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,967 Value ($000) $18,872 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 46,590 Value ($000) $14,461 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 49,279 Value ($000) $10,348 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 63,786 Value ($000) $11,188 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 45,736 Value ($000) $10,648 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 41,412 Value ($000) $11,196 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 38,551 Value ($000) $9,636 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 40,164 Value ($000) $14,404 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 44,413 Value ($000) $18,158 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 50,048 Value ($000) $17,310 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 36,472 Value ($000) $14,990 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 36,420 Value ($000) $8,490 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 34,599 Value ($000) $6,810 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 38,826 Value ($000) $7,709 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 45,909 Value ($000) $11,913 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 43,000 Value ($000) $19,074 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 37,490 Value ($000) $19,845 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 30,178 Value ($000) $14,229 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 26,692 Value ($000) $9,650 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 24,472 Value ($000) $6,545 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 23,435 Value ($000) $8,414 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 25,625 Value ($000) $5,932 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 30,853 Value ($000) $6,983 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 31,613 Value ($000) $4,316 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 34,014 Value ($000) $4,477 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 35,999 Value ($000) $4,337 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 27,413 Value ($000) $4,169 Avg Close $145.16 Range $123.41 - $184.78