MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,313 Value ($000) $15,660 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 37,803 Value ($000) $11,733 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 38,805 Value ($000) $8,149 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 32,586 Value ($000) $5,716 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 30,096 Value ($000) $7,007 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 27,830 Value ($000) $7,524 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 26,731 Value ($000) $6,682 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 26,671 Value ($000) $9,565 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 25,946 Value ($000) $10,608 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 25,212 Value ($000) $8,720 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 24,248 Value ($000) $9,968 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 23,330 Value ($000) $5,439 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 22,227 Value ($000) $4,376 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 20,683 Value ($000) $4,108 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 23,722 Value ($000) $6,158 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 22,644 Value ($000) $10,041 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 21,944 Value ($000) $11,623 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 19,647 Value ($000) $9,261 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 19,591 Value ($000) $7,087 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 19,357 Value ($000) $5,180 Avg Close $354.27 Range $250.79 - $428.96