MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,364 Value ($000) $4,350 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 10,319 Value ($000) $3,203 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 10,162 Value ($000) $2,134 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 18,330 Value ($000) $3,215 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 16,543 Value ($000) $3,943 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 15,985 Value ($000) $4,322 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 14,572 Value ($000) $3,642 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 12,983 Value ($000) $4,656 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 9,810 Value ($000) $4,011 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 8,128 Value ($000) $2,811 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 7,801 Value ($000) $3,206 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 7,889 Value ($000) $1,839 Avg Close $209.86 Range $164.59 - $248.15

Q4 2022

Shares 8,097 Value ($000) $1,594 Avg Close $177.99 Range $135.15 - $221.20

Q3 2022

Shares 8,077 Value ($000) $1,604 Avg Close $291.83 Range $188.17 - $390.84

Q2 2022

Shares 7,660 Value ($000) $1,988 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 7,057 Value ($000) $3,130 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 6,772 Value ($000) $3,585 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 6,268 Value ($000) $2,955 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 5,262 Value ($000) $1,902 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 5,449 Value ($000) $1,457 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 5,156 Value ($000) $1,851 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 5,014 Value ($000) $1,161 Avg Close $216.77 Range $186.27 - $258.05

Q2 2020

Shares 4,668 Value ($000) $1,057 Avg Close $185.21 Range $117.71 - $243.92

Q1 2020

Shares 4,598 Value ($000) $628 Avg Close $147.67 Range $93.81 - $182.57

Q4 2019

Shares 4,105 Value ($000) $540 Avg Close $131.29 Range $110.61 - $152.33

Q3 2019

Shares 4,091 Value ($000) $493 Avg Close $144.33 Range $112.31 - $166.41

Q2 2019

Shares 3,197 Value ($000) $486 Avg Close $145.16 Range $123.41 - $184.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,364	$4,350	$363.83	$307.20 - $440.67
Q3 2025	10,319	$3,203	$257.06	$198.47 - $344.85
Q2 2025	10,162	$2,134	$184.86	$140.78 - $237.18
Q1 2025	18,330	$3,215	$243.68	$170.85 - $298.92
Q4 2024	16,543	$3,943	$282.40	$229.40 - $370.00
Q3 2024	15,985	$4,322	$259.78	$212.74 - $300.00
Q2 2024	14,572	$3,642	$315.84	$214.74 - $387.19
Q1 2024	12,983	$4,656	$408.58	$340.35 - $509.62
Q4 2023	9,810	$4,011	$379.37	$321.00 - $442.84
Q3 2023	8,128	$2,811	$379.62	$323.01 - $439.00
Q2 2023	7,801	$3,206	$291.65	$198.72 - $418.70
Q1 2023	7,889	$1,839	$209.86	$164.59 - $248.15
Q4 2022	8,097	$1,594	$177.99	$135.15 - $221.20
Q3 2022	8,077	$1,604	$291.83	$188.17 - $390.84
Q2 2022	7,660	$1,988	$312.62	$213.39 - $471.96
Q1 2022	7,057	$3,130	$390.99	$272.50 - $519.54
Q4 2021	6,772	$3,585	$512.04	$417.21 - $590.00
Q3 2021	6,268	$2,955	$402.78	$324.97 - $518.34
Q2 2021	5,262	$1,902	$309.26	$238.01 - $393.63
Q1 2021	5,449	$1,457	$354.27	$250.79 - $428.96
Q4 2020	5,156	$1,851	$279.28	$219.51 - $399.00
Q3 2020	5,014	$1,161	$216.77	$186.27 - $258.05
Q2 2020	4,668	$1,057	$185.21	$117.71 - $243.92
Q1 2020	4,598	$628	$147.67	$93.81 - $182.57
Q4 2019	4,105	$540	$131.29	$110.61 - $152.33
Q3 2019	4,091	$493	$144.33	$112.31 - $166.41
Q2 2019	3,197	$486	$145.16	$123.41 - $184.78