MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,697 Value ($000) $161,873 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 375,717 Value ($000) $116,615 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 347,601 Value ($000) $72,993 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 311,975 Value ($000) $54,720 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 295,213 Value ($000) $68,729 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 278,419 Value ($000) $75,271 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 270,844 Value ($000) $67,700 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 257,795 Value ($000) $92,456 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 249,122 Value ($000) $101,854 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 237,683 Value ($000) $82,205 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 235,406 Value ($000) $96,750 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 229,503 Value ($000) $53,502 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 224,172 Value ($000) $44,126 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 214,210 Value ($000) $42,534 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 209,637 Value ($000) $54,402 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 206,131 Value ($000) $91,438 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 200,318 Value ($000) $106,039 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 191,313 Value ($000) $90,206 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 271,460 Value ($000) $98,138 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 257,757 Value ($000) $68,932 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 250,813 Value ($000) $90,052 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 247,569 Value ($000) $57,315 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 257,293 Value ($000) $58,236 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 233,855 Value ($000) $31,931 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 214,704 Value ($000) $28,258 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 210,344 Value ($000) $25,343 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 124,052 Value ($000) $18,868 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 102,388 Value ($000) $15,054 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 96,273 Value ($000) $8,062 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 89,011 Value ($000) $7,259 Avg Close $66.66 Range $48.33 - $85.25
Q2 2018
Shares 7,623 Value ($000) $379 Avg Close $44.87 Range $32.35 - $59.54
Q1 2018
Shares 5,000 Value ($000) $217 Avg Close $32.32 Range $25.16 - $46.26