MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,381,364 Value ($000) $579,746 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 2,720,046 Value ($000) $844,249 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 1,786,870 Value ($000) $375,225 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 911,119 Value ($000) $159,811 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 831,085 Value ($000) $193,485 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 727,297 Value ($000) $196,626 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 1,067,016 Value ($000) $266,712 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 755,237 Value ($000) $270,859 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,068,275 Value ($000) $436,766 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 1,559,528 Value ($000) $539,379 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 1,325,557 Value ($000) $544,791 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 530,881 Value ($000) $123,759 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 709,789 Value ($000) $139,715 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 2,342,834 Value ($000) $465,193 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 2,499,184 Value ($000) $648,538 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 2,303,181 Value ($000) $1,021,668 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 2,538,421 Value ($000) $1,343,714 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 2,579,349 Value ($000) $1,216,188 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 3,336,072 Value ($000) $1,206,056 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 2,689,624 Value ($000) $719,286 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 2,592,390 Value ($000) $930,772 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 4,147,750 Value ($000) $960,246 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 5,291,639 Value ($000) $1,197,710 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 5,302,766 Value ($000) $724,040 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 4,021,337 Value ($000) $529,248 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 3,419,757 Value ($000) $412,012 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 5,731,123 Value ($000) $871,646 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 5,251,755 Value ($000) $772,112 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 5,193,458 Value ($000) $434,900 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 599,856 Value ($000) $48,918 Avg Close $66.66 Range $48.33 - $85.25
Q2 2018
Shares 34,697 Value ($000) $1,722 Avg Close $44.87 Range $32.35 - $59.54
Q1 2018
Shares 29,754 Value ($000) $1,291 Avg Close $32.32 Range $25.16 - $46.26
Q4 2017
Shares 3,090 Value ($000) $92 Avg Close $29.25 Range $24.62 - $34.00