MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,694 Value ($000) $42,260 Avg Close $363.83 Range $307.20 - $440.67

Q1 2020

Shares 6,200 Value ($000) $847 Avg Close $147.67 Range $93.81 - $182.57

Q1 2019

Shares 28,650 Value ($000) $4,212 Avg Close $102.62 Range $70.66 - $154.80

Q4 2018

Shares 28,955 Value ($000) $2,425 Avg Close $76.92 Range $62.30 - $93.23

Q3 2018

Shares 21,790 Value ($000) $1,777 Avg Close $66.66 Range $48.33 - $85.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,694	$42,260	$363.83	$307.20 - $440.67
Q1 2020	6,200	$847	$147.67	$93.81 - $182.57
Q1 2019	28,650	$4,212	$102.62	$70.66 - $154.80
Q4 2018	28,955	$2,425	$76.92	$62.30 - $93.23
Q3 2018	21,790	$1,777	$66.66	$48.33 - $85.25