MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,504 Value ($000) $631 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 2,764 Value ($000) $858 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 2,764 Value ($000) $580 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 4,594 Value ($000) $806 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 3,444 Value ($000) $802 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 2,209 Value ($000) $597 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 2,209 Value ($000) $552 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 22,913 Value ($000) $8,218 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 21,169 Value ($000) $8,655 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 20,680 Value ($000) $7,152 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 11,995 Value ($000) $4,930 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 12,866 Value ($000) $2,999 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 12,873 Value ($000) $2,534 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 11,503 Value ($000) $2,284 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 9,306 Value ($000) $2,415 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 8,709 Value ($000) $3,863 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 7,791 Value ($000) $4,124 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 2,279 Value ($000) $1,075 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 2,279 Value ($000) $824 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 923 Value ($000) $247 Avg Close $354.27 Range $250.79 - $428.96
Q2 2020
Shares 6,645 Value ($000) $1,504 Avg Close $185.21 Range $117.71 - $243.92