MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,169 Value ($000) $2,589 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 2,900 Value ($000) $900 Avg Close $257.06 Range $198.47 - $344.85
Q1 2025
Shares 1,546 Value ($000) $271 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 2,191 Value ($000) $510 Avg Close $282.40 Range $229.40 - $370.00
Q4 2022
Shares 3,326 Value ($000) $655 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 1,264 Value ($000) $251 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 1,365 Value ($000) $354 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 4,035 Value ($000) $1,790 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 6,040 Value ($000) $3,197 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 1,698 Value ($000) $801 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 1,337 Value ($000) $483 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 1,564 Value ($000) $418 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 1,528 Value ($000) $549 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 1,352 Value ($000) $313 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 1,694 Value ($000) $383 Avg Close $185.21 Range $117.71 - $243.92
Q3 2019
Shares 2,909 Value ($000) $350 Avg Close $144.33 Range $112.31 - $166.41