MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,781 Value ($000) $43,556 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 115,069 Value ($000) $35,715 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 107,094 Value ($000) $22,489 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 399,022 Value ($000) $69,988 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 364,573 Value ($000) $84,876 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 369,383 Value ($000) $99,863 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 443,032 Value ($000) $110,740 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 477,837 Value ($000) $171,371 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 479,866 Value ($000) $196,193 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 520,979 Value ($000) $180,186 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 527,711 Value ($000) $216,884 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 545,529 Value ($000) $127,174 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 512,082 Value ($000) $100,798 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 485,126 Value ($000) $96,327 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 542,722 Value ($000) $140,836 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 570,651 Value ($000) $253,135 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 657,402 Value ($000) $347,996 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 669,423 Value ($000) $315,640 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 669,980 Value ($000) $242,211 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 653,374 Value ($000) $174,732 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 737,994 Value ($000) $264,969 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 748,965 Value ($000) $173,393 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 787,306 Value ($000) $178,199 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 911,205 Value ($000) $124,416 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 1,056,045 Value ($000) $138,986 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 1,158,923 Value ($000) $139,627 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 1,272,738 Value ($000) $193,571 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 1,357,916 Value ($000) $199,641 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 1,390,598 Value ($000) $116,449 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 1,444,523 Value ($000) $117,801 Avg Close $66.66 Range $48.33 - $85.25
Q2 2018
Shares 1,464,148 Value ($000) $72,666 Avg Close $44.87 Range $32.35 - $59.54
Q1 2018
Shares 1,432,808 Value ($000) $62,184 Avg Close $32.32 Range $25.16 - $46.26
Q4 2017
Shares 1,265,857 Value ($000) $37,571 Avg Close $29.25 Range $24.62 - $34.00