MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

GLYNN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000911270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,063 Value ($000) $18,073 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 58,137 Value ($000) $18,045 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 108,652 Value ($000) $22,816 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 96,719 Value ($000) $16,965 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 84,880 Value ($000) $19,761 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 83,609 Value ($000) $22,604 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 87,147 Value ($000) $21,783 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 54,366 Value ($000) $19,498 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 59,008 Value ($000) $24,125 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 66,343 Value ($000) $22,945 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 78,209 Value ($000) $32,143 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 101,876 Value ($000) $23,749 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 71,474 Value ($000) $14,069 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 71,474 Value ($000) $14,192 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 37,500 Value ($000) $9,731 Avg Close $312.62 Range $213.39 - $471.96