MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 715,100 Value ($000) $300,120 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 100,541 Value ($000) $31,206 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 79,452 Value ($000) $16,684 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 81,961 Value ($000) $14,376 Avg Close $243.68 Range $170.85 - $298.92

Q3 2021

Shares 6,657 Value ($000) $3,139 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 6,626 Value ($000) $2,396 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 1,569 Value ($000) $420 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 1,269 Value ($000) $456 Avg Close $279.28 Range $219.51 - $399.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	715,100	$300,120	$363.83	$307.20 - $440.67
Q3 2025	100,541	$31,206	$257.06	$198.47 - $344.85
Q2 2025	79,452	$16,684	$184.86	$140.78 - $237.18
Q1 2025	81,961	$14,376	$243.68	$170.85 - $298.92
Q3 2021	6,657	$3,139	$402.78	$324.97 - $518.34
Q2 2021	6,626	$2,396	$309.26	$238.01 - $393.63
Q1 2021	1,569	$420	$354.27	$250.79 - $428.96
Q4 2020	1,269	$456	$279.28	$219.51 - $399.00