MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,409 Value ($000) $2 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 4,085 Value ($000) $1 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 4,003 Value ($000) $1 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 5,197 Value ($000) $1 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 4,713 Value ($000) $1 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 4,624 Value ($000) $1 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 4,603 Value ($000) $1 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 4,563 Value ($000) $2 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 7,826 Value ($000) $3 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 7,548 Value ($000) $3 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 7,208 Value ($000) $3 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 7,656 Value ($000) $2 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 7,558 Value ($000) $1 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 7,242 Value ($000) $1,438 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 6,906 Value ($000) $1,792 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 14,688 Value ($000) $6,515 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 13,455 Value ($000) $7,122 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 11,446 Value ($000) $5,397 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 10,383 Value ($000) $3,754 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 9,646 Value ($000) $2,580 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 10,304 Value ($000) $3,700 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 10,172 Value ($000) $2,355 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 8,669 Value ($000) $1,962 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 11,046 Value ($000) $1,508 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 11,174 Value ($000) $1,471 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 9,408 Value ($000) $1,133 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 5,289 Value ($000) $804 Avg Close $145.16 Range $123.41 - $184.78