MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,921 Value ($000) $2,489 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 5,288 Value ($000) $1,641 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 4,959 Value ($000) $1,041 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 5,012 Value ($000) $879 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 5,731 Value ($000) $1,316 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 3,877 Value ($000) $1,048 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 4,185 Value ($000) $1,046 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 4,152 Value ($000) $1,489 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 5,414 Value ($000) $2,214 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 4,966 Value ($000) $1,647 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 4,142 Value ($000) $1,704 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 5,773 Value ($000) $1,346 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 2,941 Value ($000) $579 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 3,291 Value ($000) $653 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 17,613 Value ($000) $4,571 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 15,861 Value ($000) $7,036 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 9,473 Value ($000) $5,015 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 3,373 Value ($000) $1,590 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 20,674 Value ($000) $7,474 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 20,800 Value ($000) $5,563 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 1,751 Value ($000) $629 Avg Close $279.28 Range $219.51 - $399.00