MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,321 Value ($000) $3,491 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 785 Value ($000) $243 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 54,814 Value ($000) $11,510 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 59,585 Value ($000) $10,451 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 235,040 Value ($000) $54,720 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 15,441 Value ($000) $4,174 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 7,243 Value ($000) $1,909 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 26,497 Value ($000) $9,366 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 62,478 Value ($000) $23,969 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 23,033 Value ($000) $7,956 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 24,004 Value ($000) $9,767 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 29,189 Value ($000) $6,762 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 273,069 Value ($000) $53,751 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 5,183 Value ($000) $1,007 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 3,311 Value ($000) $886 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 2,881 Value ($000) $1,188 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 393 Value ($000) $184 Avg Close $512.04 Range $417.21 - $590.00