MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,274 Value ($000) $2,215 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 5,605 Value ($000) $1,740 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 5,995 Value ($000) $1,259 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 5,595 Value ($000) $984 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 14,927 Value ($000) $3,476 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 28,101 Value ($000) $7,596 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 27,079 Value ($000) $6,762 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 23,243 Value ($000) $8,336 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 23,273 Value ($000) $9,515 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 23,554 Value ($000) $8,146 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 36,220 Value ($000) $14,886 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 42,868 Value ($000) $9,993 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 42,038 Value ($000) $8,356 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 40,942 Value ($000) $7,982 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 41,750 Value ($000) $11,528 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 38,446 Value ($000) $16,561 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 1,513 Value ($000) $805 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 1,175 Value ($000) $554 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 1,175 Value ($000) $425 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 1,175 Value ($000) $314 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 1,175 Value ($000) $422 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 1,175 Value ($000) $272 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 1,175 Value ($000) $259 Avg Close $185.21 Range $117.71 - $243.92
Q2 2019
Shares 1,415 Value ($000) $215 Avg Close $145.16 Range $123.41 - $184.78
Q4 2018
Shares 4,420 Value ($000) $370 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 7,465 Value ($000) $609 Avg Close $66.66 Range $48.33 - $85.25
Q2 2018
Shares 1,415 Value ($000) $70 Avg Close $44.87 Range $32.35 - $59.54
Q1 2018
Shares 259,392 Value ($000) $11,257 Avg Close $32.32 Range $25.16 - $46.26