MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,334 Value ($000) $1,819 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 862 Value ($000) $268 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 753 Value ($000) $158 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 800 Value ($000) $140 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 5,755 Value ($000) $1,340 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 1,090 Value ($000) $295 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 1,050 Value ($000) $262 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 1,050 Value ($000) $377 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 1,050 Value ($000) $429 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 3,250 Value ($000) $1,124 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 3,340 Value ($000) $1,373 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 1,140 Value ($000) $0 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 10,340 Value ($000) $2 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 560 Value ($000) $102 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 3,170 Value ($000) $823 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 270 Value ($000) $120 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 300 Value ($000) $122 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 300 Value ($000) $141 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 300 Value ($000) $108 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 300 Value ($000) $80 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 650 Value ($000) $233 Avg Close $279.28 Range $219.51 - $399.00
Q1 2020
Shares 200 Value ($000) $27 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 200 Value ($000) $26 Avg Close $131.29 Range $110.61 - $152.33