MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,090 Value ($000) $29,836 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 70,972 Value ($000) $22,028 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 72,528 Value ($000) $15,230 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 68,993 Value ($000) $12,101 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 68,993 Value ($000) $16,062 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 68,303 Value ($000) $18,466 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 69,583 Value ($000) $17,393 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 76,680 Value ($000) $17,876 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 70,833 Value ($000) $28,960 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 89,863 Value ($000) $31,080 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 74,206 Value ($000) $30,498 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 76,680 Value ($000) $17,876 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 80,300 Value ($000) $15,806 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 81,120 Value ($000) $16,107 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 80,068 Value ($000) $20,778 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 72,363 Value ($000) $32,100 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 71,254 Value ($000) $37,718 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 64,440 Value ($000) $30,384 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 65,276 Value ($000) $23,599 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 65,429 Value ($000) $17,498 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 66,635 Value ($000) $23,925 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 57,177 Value ($000) $13,237 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 55,447 Value ($000) $12,550 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 53,903 Value ($000) $7,360 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 45,515 Value ($000) $5,990 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 34,568 Value ($000) $4,165 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 28,578 Value ($000) $4,346 Avg Close $145.16 Range $123.41 - $184.78