MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 51,719 Value ($000) $12,041 Avg Close $282.40 Range $229.40 - $370.00
Q1 2024
Shares 30,508 Value ($000) $10,941 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 71,850 Value ($000) $29,376 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 94,243 Value ($000) $32,595 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 84,842 Value ($000) $34,869 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 71,228 Value ($000) $16,605 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 91,102 Value ($000) $17,933 Avg Close $177.99 Range $135.15 - $221.20
Q2 2022
Shares 53,778 Value ($000) $13,955 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 45,837 Value ($000) $20,333 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 39,760 Value ($000) $21,047 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 63,440 Value ($000) $29,913 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 2,661 Value ($000) $962 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 5,203 Value ($000) $1,391 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 5,681 Value ($000) $2,040 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 4,903 Value ($000) $1,135 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 4,793 Value ($000) $1,085 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 8,541 Value ($000) $1,166 Avg Close $147.67 Range $93.81 - $182.57
Q3 2019
Shares 3,943 Value ($000) $475 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 48,604 Value ($000) $7,392 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 32,217 Value ($000) $4,737 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 19,330 Value ($000) $1,619 Avg Close $76.92 Range $62.30 - $93.23