MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 762 Value ($000) $320 Avg Close $363.83 Range $307.20 - $440.67

Q4 2024

Shares 10,225 Value ($000) $2,380 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 9,345 Value ($000) $2,526 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 6,914 Value ($000) $1,728 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 39,866 Value ($000) $14,298 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 39,114 Value ($000) $15,992 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 31,769 Value ($000) $10,988 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 31,310 Value ($000) $12,868 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 31,885 Value ($000) $7,433 Avg Close $209.86 Range $164.59 - $248.15

Q4 2021

Shares 1,613 Value ($000) $854 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 6,266 Value ($000) $2,954 Avg Close $402.78 Range $324.97 - $518.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	762	$320	$363.83	$307.20 - $440.67
Q4 2024	10,225	$2,380	$282.40	$229.40 - $370.00
Q3 2024	9,345	$2,526	$259.78	$212.74 - $300.00
Q2 2024	6,914	$1,728	$315.84	$214.74 - $387.19
Q1 2024	39,866	$14,298	$408.58	$340.35 - $509.62
Q4 2023	39,114	$15,992	$379.37	$321.00 - $442.84
Q3 2023	31,769	$10,988	$379.62	$323.01 - $439.00
Q2 2023	31,310	$12,868	$291.65	$198.72 - $418.70
Q1 2023	31,885	$7,433	$209.86	$164.59 - $248.15
Q4 2021	1,613	$854	$512.04	$417.21 - $590.00
Q3 2021	6,266	$2,954	$402.78	$324.97 - $518.34