MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 753,300 Value ($000) $316,152 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 859,700 Value ($000) $266,834 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 26,391 Value ($000) $5,542 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 26,391 Value ($000) $4,629 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 184,873 Value ($000) $43,040 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 64,873 Value ($000) $17,538 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 181,707 Value ($000) $45,419 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 516,200 Value ($000) $185,130 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 668,300 Value ($000) $273,234 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 724,200 Value ($000) $250,472 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 814,900 Value ($000) $334,916 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 977,500 Value ($000) $227,875 Avg Close $209.86 Range $164.59 - $248.15

Q4 2022

Shares 1,018,000 Value ($000) $200,383 Avg Close $177.99 Range $135.15 - $221.20

Q3 2022

Shares 31 Value ($000) $6 Avg Close $291.83 Range $188.17 - $390.84

Q2 2022

Shares 1,190,200 Value ($000) $308,857 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 1,028,400 Value ($000) $450,095 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 862,000 Value ($000) $460,501 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 887,126 Value ($000) $406,513 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 886,700 Value ($000) $337,584 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 421,400 Value ($000) $108,538 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 487,300 Value ($000) $176,230 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 401,400 Value ($000) $92,294 Avg Close $216.77 Range $186.27 - $258.05

Q2 2019

Shares 15,600 Value ($000) $2,366 Avg Close $145.16 Range $123.41 - $184.78

Q4 2018

Shares 377,000 Value ($000) $30,815 Avg Close $76.92 Range $62.30 - $93.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	753,300	$316,152	$363.83	$307.20 - $440.67
Q3 2025	859,700	$266,834	$257.06	$198.47 - $344.85
Q2 2025	26,391	$5,542	$184.86	$140.78 - $237.18
Q1 2025	26,391	$4,629	$243.68	$170.85 - $298.92
Q4 2024	184,873	$43,040	$282.40	$229.40 - $370.00
Q3 2024	64,873	$17,538	$259.78	$212.74 - $300.00
Q2 2024	181,707	$45,419	$315.84	$214.74 - $387.19
Q1 2024	516,200	$185,130	$408.58	$340.35 - $509.62
Q4 2023	668,300	$273,234	$379.37	$321.00 - $442.84
Q3 2023	724,200	$250,472	$379.62	$323.01 - $439.00
Q2 2023	814,900	$334,916	$291.65	$198.72 - $418.70
Q1 2023	977,500	$227,875	$209.86	$164.59 - $248.15
Q4 2022	1,018,000	$200,383	$177.99	$135.15 - $221.20
Q3 2022	31	$6	$291.83	$188.17 - $390.84
Q2 2022	1,190,200	$308,857	$312.62	$213.39 - $471.96
Q1 2022	1,028,400	$450,095	$390.99	$272.50 - $519.54
Q4 2021	862,000	$460,501	$512.04	$417.21 - $590.00
Q3 2021	887,126	$406,513	$402.78	$324.97 - $518.34
Q2 2021	886,700	$337,584	$309.26	$238.01 - $393.63
Q1 2021	421,400	$108,538	$354.27	$250.79 - $428.96
Q4 2020	487,300	$176,230	$279.28	$219.51 - $399.00
Q3 2020	401,400	$92,294	$216.77	$186.27 - $258.05
Q2 2019	15,600	$2,366	$145.16	$123.41 - $184.78
Q4 2018	377,000	$30,815	$76.92	$62.30 - $93.23