MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,669 Value ($000) $702 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 1,644 Value ($000) $510 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 1,496 Value ($000) $314 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 1,485 Value ($000) $260 Avg Close $243.68 Range $170.85 - $298.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,669	$702	$363.83	$307.20 - $440.67
Q3 2025	1,644	$510	$257.06	$198.47 - $344.85
Q2 2025	1,496	$314	$184.86	$140.78 - $237.18
Q1 2025	1,485	$260	$243.68	$170.85 - $298.92