MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,864 Value ($000) $1,555 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 8,864 Value ($000) $2,064 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 8,864 Value ($000) $2,396 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 8,864 Value ($000) $2,216 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 8,361 Value ($000) $2,999 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 8,361 Value ($000) $3,418 Avg Close $379.37 Range $321.00 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,864	$1,555	$243.68	$170.85 - $298.92
Q4 2024	8,864	$2,064	$282.40	$229.40 - $370.00
Q3 2024	8,864	$2,396	$259.78	$212.74 - $300.00
Q2 2024	8,864	$2,216	$315.84	$214.74 - $387.19
Q1 2024	8,361	$2,999	$408.58	$340.35 - $509.62
Q4 2023	8,361	$3,418	$379.37	$321.00 - $442.84