MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,183 Value ($000) $916 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1,976 Value ($000) $613 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 1,838 Value ($000) $386 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 2,036 Value ($000) $357 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 2,083 Value ($000) $485 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 2,050 Value ($000) $554 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 2,065 Value ($000) $516 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 2,007 Value ($000) $720 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 2,006 Value ($000) $820 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 2,142 Value ($000) $741 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 3,122 Value ($000) $1,283 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 1,201 Value ($000) $280 Avg Close $209.86 Range $164.59 - $248.15
Q3 2022
Shares 2,536 Value ($000) $504 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 2,509 Value ($000) $651 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 2,043 Value ($000) $906 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 1,413 Value ($000) $747 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 1,389 Value ($000) $655 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 1,218 Value ($000) $440 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 1,171 Value ($000) $313 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 1,180 Value ($000) $423 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 1,182 Value ($000) $273 Avg Close $216.77 Range $186.27 - $258.05