MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,457,562 Value ($000) $611,724 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1,342,222 Value ($000) $416,599 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 825,614 Value ($000) $173,371 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 144,429 Value ($000) $25,333 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 73,600 Value ($000) $17,135 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 106,565 Value ($000) $28,810 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 119,372 Value ($000) $29,838 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 43,034 Value ($000) $15,434 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 129,395 Value ($000) $52,903 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 275,302 Value ($000) $95,216 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 407,892 Value ($000) $167,640 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 3,695 Value ($000) $861 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 269,007 Value ($000) $52,951 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 118,383 Value ($000) $23,506 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 206,178 Value ($000) $53,503 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 124,152 Value ($000) $55,073 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 135,285 Value ($000) $71,613 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 191,644 Value ($000) $90,362 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 108,624 Value ($000) $39,270 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 386,890 Value ($000) $103,466 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 321,637 Value ($000) $115,481 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 165,519 Value ($000) $38,319 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 119,085 Value ($000) $26,954 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 15,875 Value ($000) $2,168 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 41,848 Value ($000) $5,508 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 332,814 Value ($000) $40,097 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 820,825 Value ($000) $124,839 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 578,185 Value ($000) $85,005 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 76,199 Value ($000) $6,381 Avg Close $76.92 Range $62.30 - $93.23
Q2 2018
Shares 17,692 Value ($000) $878 Avg Close $44.87 Range $32.35 - $59.54