MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,523 Value ($000) $1,479 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 3,642 Value ($000) $1,130 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 3,881 Value ($000) $815 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 4,949 Value ($000) $868 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 5,587 Value ($000) $1,301 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 6,101 Value ($000) $1,649 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 7,391 Value ($000) $1,847 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 3,947 Value ($000) $1,416 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 4,769 Value ($000) $1,950 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 4,176 Value ($000) $1,444 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 4,229 Value ($000) $1,738 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 4,266 Value ($000) $994 Avg Close $209.86 Range $164.59 - $248.15

Q4 2022

Shares 4,292 Value ($000) $845 Avg Close $177.99 Range $135.15 - $221.20

Q3 2022

Shares 4,375 Value ($000) $869 Avg Close $291.83 Range $188.17 - $390.84

Q2 2022

Shares 4,396 Value ($000) $1,141 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 4,436 Value ($000) $1,968 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 2,798 Value ($000) $1,481 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 3,011 Value ($000) $1,420 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 3,027 Value ($000) $1,094 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 1,394 Value ($000) $373 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 2,181 Value ($000) $783 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 2,249 Value ($000) $521 Avg Close $216.77 Range $186.27 - $258.05

Q2 2020

Shares 2,294 Value ($000) $519 Avg Close $185.21 Range $117.71 - $243.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,523	$1,479	$363.83	$307.20 - $440.67
Q3 2025	3,642	$1,130	$257.06	$198.47 - $344.85
Q2 2025	3,881	$815	$184.86	$140.78 - $237.18
Q1 2025	4,949	$868	$243.68	$170.85 - $298.92
Q4 2024	5,587	$1,301	$282.40	$229.40 - $370.00
Q3 2024	6,101	$1,649	$259.78	$212.74 - $300.00
Q2 2024	7,391	$1,847	$315.84	$214.74 - $387.19
Q1 2024	3,947	$1,416	$408.58	$340.35 - $509.62
Q4 2023	4,769	$1,950	$379.37	$321.00 - $442.84
Q3 2023	4,176	$1,444	$379.62	$323.01 - $439.00
Q2 2023	4,229	$1,738	$291.65	$198.72 - $418.70
Q1 2023	4,266	$994	$209.86	$164.59 - $248.15
Q4 2022	4,292	$845	$177.99	$135.15 - $221.20
Q3 2022	4,375	$869	$291.83	$188.17 - $390.84
Q2 2022	4,396	$1,141	$312.62	$213.39 - $471.96
Q1 2022	4,436	$1,968	$390.99	$272.50 - $519.54
Q4 2021	2,798	$1,481	$512.04	$417.21 - $590.00
Q3 2021	3,011	$1,420	$402.78	$324.97 - $518.34
Q2 2021	3,027	$1,094	$309.26	$238.01 - $393.63
Q1 2021	1,394	$373	$354.27	$250.79 - $428.96
Q4 2020	2,181	$783	$279.28	$219.51 - $399.00
Q3 2020	2,249	$521	$216.77	$186.27 - $258.05
Q2 2020	2,294	$519	$185.21	$117.71 - $243.92