MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,700 Value ($000) $5,192 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 14,700 Value ($000) $5,084 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 14,600 Value ($000) $6,000 Avg Close $291.65 Range $198.72 - $418.70

Q3 2022

Shares 5,500 Value ($000) $1,092 Avg Close $291.83 Range $188.17 - $390.84

Q1 2021

Shares 4,000 Value ($000) $1,070 Avg Close $354.27 Range $250.79 - $428.96

Q4 2018

Shares 32,500 Value ($000) $2,722 Avg Close $76.92 Range $62.30 - $93.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,700	$5,192	$379.37	$321.00 - $442.84
Q3 2023	14,700	$5,084	$379.62	$323.01 - $439.00
Q2 2023	14,600	$6,000	$291.65	$198.72 - $418.70
Q3 2022	5,500	$1,092	$291.83	$188.17 - $390.84
Q1 2021	4,000	$1,070	$354.27	$250.79 - $428.96
Q4 2018	32,500	$2,722	$76.92	$62.30 - $93.23