MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $3 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 26 Value ($000) $8 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 29 Value ($000) $6 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 2,120 Value ($000) $372 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 202,512 Value ($000) $47,147 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 212,214 Value ($000) $57,372 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 218,358 Value ($000) $54,581 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 228,831 Value ($000) $82,068 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 233,644 Value ($000) $95,526 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 235,734 Value ($000) $81,531 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 241,459 Value ($000) $99,237 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 208,455 Value ($000) $48,595 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 158,555 Value ($000) $31,210 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 170,317 Value ($000) $33,818 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 178,150 Value ($000) $46,230 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 175,879 Value ($000) $78,018 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 46,205 Value ($000) $24,459 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 47,848 Value ($000) $22,560 Avg Close $402.78 Range $324.97 - $518.34
Q4 2020
Shares 4 Value ($000) $1 Avg Close $279.28 Range $219.51 - $399.00