MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,726 Value ($000) $1,564 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 3,191 Value ($000) $990 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 3,169 Value ($000) $665 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 15,995 Value ($000) $2,806 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 49,973 Value ($000) $11,634 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 14,717 Value ($000) $3,979 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 14,064 Value ($000) $3,515 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 13,283 Value ($000) $4,764 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 12,312 Value ($000) $5,034 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 2,360 Value ($000) $816 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 2,307 Value ($000) $948 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 2,305 Value ($000) $537 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 2,318 Value ($000) $456 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 2,840 Value ($000) $564 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 2,832 Value ($000) $735 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 4,534 Value ($000) $2,011 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 18,531 Value ($000) $9,809 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 42,853 Value ($000) $20,206 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 40,582 Value ($000) $14,671 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 2,170 Value ($000) $580 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 2,072 Value ($000) $744 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 2,072 Value ($000) $480 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 2,020 Value ($000) $457 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 2,020 Value ($000) $276 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 2,020 Value ($000) $266 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 1,842 Value ($000) $222 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 1,842 Value ($000) $280 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 1,842 Value ($000) $271 Avg Close $102.62 Range $70.66 - $154.80