MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,373 Value ($000) $11,908 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 35,518 Value ($000) $11,024 Avg Close $257.06 Range $198.47 - $344.85

Q2 2023

Shares 2,500 Value ($000) $1,027 Avg Close $291.65 Range $198.72 - $418.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,373	$11,908	$363.83	$307.20 - $440.67
Q3 2025	35,518	$11,024	$257.06	$198.47 - $344.85
Q2 2023	2,500	$1,027	$291.65	$198.72 - $418.70