MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,002 Value ($000) $60,856 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 145,002 Value ($000) $45,006 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 201,472 Value ($000) $42,307 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 2,422 Value ($000) $425 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 1,805 Value ($000) $420 Avg Close $282.40 Range $229.40 - $370.00

Q1 2024

Shares 1,970 Value ($000) $707 Avg Close $408.58 Range $340.35 - $509.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,002	$60,856	$363.83	$307.20 - $440.67
Q3 2025	145,002	$45,006	$257.06	$198.47 - $344.85
Q2 2025	201,472	$42,307	$184.86	$140.78 - $237.18
Q1 2025	2,422	$425	$243.68	$170.85 - $298.92
Q4 2024	1,805	$420	$282.40	$229.40 - $370.00
Q1 2024	1,970	$707	$408.58	$340.35 - $509.62