MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,988 Value ($000) $46,581 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 72,923 Value ($000) $22,634 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 78,952 Value ($000) $16,557 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 55,157 Value ($000) $9,675 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 57,504 Value ($000) $13,388 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 57,127 Value ($000) $15,444 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 58,721 Value ($000) $14,678 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 59,031 Value ($000) $21,171 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 55,818 Value ($000) $22,821 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 38,776 Value ($000) $13,411 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 39,231 Value ($000) $16,124 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 33,172 Value ($000) $7,733 Avg Close $209.86 Range $164.59 - $248.15

Q4 2022

Shares 39,335 Value ($000) $7,743 Avg Close $177.99 Range $135.15 - $221.20

Q3 2022

Shares 80,139 Value ($000) $15,912 Avg Close $291.83 Range $188.17 - $390.84

Q2 2022

Shares 28,602 Value ($000) $7,422 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 28,880 Value ($000) $10,250 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 9,634 Value ($000) $5,100 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 9,139 Value ($000) $4,309 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 8,848 Value ($000) $3,199 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 8,793 Value ($000) $2,352 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 7,776 Value ($000) $2,792 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 4,516 Value ($000) $1,045 Avg Close $216.77 Range $186.27 - $258.05

Q1 2020

Shares 295 Value ($000) $40 Avg Close $147.67 Range $93.81 - $182.57

Q3 2019

Shares 297 Value ($000) $36 Avg Close $144.33 Range $112.31 - $166.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,988	$46,581	$363.83	$307.20 - $440.67
Q3 2025	72,923	$22,634	$257.06	$198.47 - $344.85
Q2 2025	78,952	$16,557	$184.86	$140.78 - $237.18
Q1 2025	55,157	$9,675	$243.68	$170.85 - $298.92
Q4 2024	57,504	$13,388	$282.40	$229.40 - $370.00
Q3 2024	57,127	$15,444	$259.78	$212.74 - $300.00
Q2 2024	58,721	$14,678	$315.84	$214.74 - $387.19
Q1 2024	59,031	$21,171	$408.58	$340.35 - $509.62
Q4 2023	55,818	$22,821	$379.37	$321.00 - $442.84
Q3 2023	38,776	$13,411	$379.62	$323.01 - $439.00
Q2 2023	39,231	$16,124	$291.65	$198.72 - $418.70
Q1 2023	33,172	$7,733	$209.86	$164.59 - $248.15
Q4 2022	39,335	$7,743	$177.99	$135.15 - $221.20
Q3 2022	80,139	$15,912	$291.83	$188.17 - $390.84
Q2 2022	28,602	$7,422	$312.62	$213.39 - $471.96
Q1 2022	28,880	$10,250	$390.99	$272.50 - $519.54
Q4 2021	9,634	$5,100	$512.04	$417.21 - $590.00
Q3 2021	9,139	$4,309	$402.78	$324.97 - $518.34
Q2 2021	8,848	$3,199	$309.26	$238.01 - $393.63
Q1 2021	8,793	$2,352	$354.27	$250.79 - $428.96
Q4 2020	7,776	$2,792	$279.28	$219.51 - $399.00
Q3 2020	4,516	$1,045	$216.77	$186.27 - $258.05
Q1 2020	295	$40	$147.67	$93.81 - $182.57
Q3 2019	297	$36	$144.33	$112.31 - $166.41