MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,977 Value ($000) $9 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 22,743 Value ($000) $7 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 22,604 Value ($000) $5 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 27,260 Value ($000) $5 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 24,575 Value ($000) $6 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 15,592 Value ($000) $4 Avg Close $259.78 Range $212.74 - $300.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,977	$9	$363.83	$307.20 - $440.67
Q3 2025	22,743	$7	$257.06	$198.47 - $344.85
Q2 2025	22,604	$5	$184.86	$140.78 - $237.18
Q1 2025	27,260	$5	$243.68	$170.85 - $298.92
Q4 2024	24,575	$6	$282.40	$229.40 - $370.00
Q3 2024	15,592	$4	$259.78	$212.74 - $300.00