MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4 Value ($000) $2 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 4 Value ($000) $1 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 6 Value ($000) $2 Avg Close $291.65 Range $198.72 - $418.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4	$2	$379.37	$321.00 - $442.84
Q3 2023	4	$1	$379.62	$323.01 - $439.00
Q2 2023	6	$2	$291.65	$198.72 - $418.70