MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 712 Value ($000) $0 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 712 Value ($000) $0 Avg Close $257.06 Range $198.47 - $344.85

Q1 2024

Shares 712 Value ($000) $0 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 712 Value ($000) $0 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 712 Value ($000) $0 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 712 Value ($000) $0 Avg Close $291.65 Range $198.72 - $418.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	712	$0	$363.83	$307.20 - $440.67
Q3 2025	712	$0	$257.06	$198.47 - $344.85
Q1 2024	712	$0	$408.58	$340.35 - $509.62
Q4 2023	712	$0	$379.37	$321.00 - $442.84
Q3 2023	712	$0	$379.62	$323.01 - $439.00
Q2 2023	712	$0	$291.65	$198.72 - $418.70