MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,073 Value ($000) $70,539 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 174,827 Value ($000) $54,263 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 47,078 Value ($000) $9,886 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 43,843 Value ($000) $7,690 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 43,574 Value ($000) $10,144 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 26,229 Value ($000) $7,091 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 23,888 Value ($000) $5,985 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 78,414 Value ($000) $28,122 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 21,227 Value ($000) $8,679 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 18,285 Value ($000) $6,324 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 17,965 Value ($000) $7,383 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 16,228 Value ($000) $3,783 Avg Close $209.86 Range $164.59 - $248.15

Q4 2022

Shares 15,228 Value ($000) $2,997 Avg Close $177.99 Range $135.15 - $221.20

Q3 2022

Shares 15,228 Value ($000) $3,024 Avg Close $291.83 Range $188.17 - $390.84

Q2 2022

Shares 14,446 Value ($000) $3,749 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 12,168 Value ($000) $5,398 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 11,378 Value ($000) $6,023 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 10,780 Value ($000) $5,083 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 10,179 Value ($000) $3,680 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 9,479 Value ($000) $2,535 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 8,710 Value ($000) $3,127 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 7,880 Value ($000) $1,824 Avg Close $216.77 Range $186.27 - $258.05

Q2 2020

Shares 7,880 Value ($000) $1,784 Avg Close $185.21 Range $117.71 - $243.92

Q1 2020

Shares 8,040 Value ($000) $1,098 Avg Close $147.67 Range $93.81 - $182.57

Q4 2019

Shares 6,940 Value ($000) $913 Avg Close $131.29 Range $110.61 - $152.33

Q3 2019

Shares 18,940 Value ($000) $2,282 Avg Close $144.33 Range $112.31 - $166.41

Q2 2019

Shares 4,950 Value ($000) $753 Avg Close $145.16 Range $123.41 - $184.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,073	$70,539	$363.83	$307.20 - $440.67
Q3 2025	174,827	$54,263	$257.06	$198.47 - $344.85
Q2 2025	47,078	$9,886	$184.86	$140.78 - $237.18
Q1 2025	43,843	$7,690	$243.68	$170.85 - $298.92
Q4 2024	43,574	$10,144	$282.40	$229.40 - $370.00
Q3 2024	26,229	$7,091	$259.78	$212.74 - $300.00
Q2 2024	23,888	$5,985	$315.84	$214.74 - $387.19
Q1 2024	78,414	$28,122	$408.58	$340.35 - $509.62
Q4 2023	21,227	$8,679	$379.37	$321.00 - $442.84
Q3 2023	18,285	$6,324	$379.62	$323.01 - $439.00
Q2 2023	17,965	$7,383	$291.65	$198.72 - $418.70
Q1 2023	16,228	$3,783	$209.86	$164.59 - $248.15
Q4 2022	15,228	$2,997	$177.99	$135.15 - $221.20
Q3 2022	15,228	$3,024	$291.83	$188.17 - $390.84
Q2 2022	14,446	$3,749	$312.62	$213.39 - $471.96
Q1 2022	12,168	$5,398	$390.99	$272.50 - $519.54
Q4 2021	11,378	$6,023	$512.04	$417.21 - $590.00
Q3 2021	10,780	$5,083	$402.78	$324.97 - $518.34
Q2 2021	10,179	$3,680	$309.26	$238.01 - $393.63
Q1 2021	9,479	$2,535	$354.27	$250.79 - $428.96
Q4 2020	8,710	$3,127	$279.28	$219.51 - $399.00
Q3 2020	7,880	$1,824	$216.77	$186.27 - $258.05
Q2 2020	7,880	$1,784	$185.21	$117.71 - $243.92
Q1 2020	8,040	$1,098	$147.67	$93.81 - $182.57
Q4 2019	6,940	$913	$131.29	$110.61 - $152.33
Q3 2019	18,940	$2,282	$144.33	$112.31 - $166.41
Q2 2019	4,950	$753	$145.16	$123.41 - $184.78