MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,822 Value ($000) $6,221 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 14,822 Value ($000) $4,600 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 23,446 Value ($000) $4,922 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 23,205 Value ($000) $4,131 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 20,494 Value ($000) $4,794 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 1,065,029 Value ($000) $4,424 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 800 Value ($000) $4,677 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 800 Value ($000) $6,372 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 23,495 Value ($000) $9,609 Avg Close $379.37 Range $321.00 - $442.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,822	$6,221	$363.83	$307.20 - $440.67
Q3 2025	14,822	$4,600	$257.06	$198.47 - $344.85
Q2 2025	23,446	$4,922	$184.86	$140.78 - $237.18
Q1 2025	23,205	$4,131	$243.68	$170.85 - $298.92
Q4 2024	20,494	$4,794	$282.40	$229.40 - $370.00
Q3 2024	1,065,029	$4,424	$259.78	$212.74 - $300.00
Q2 2024	800	$4,677	$315.84	$214.74 - $387.19
Q1 2024	800	$6,372	$408.58	$340.35 - $509.62
Q4 2023	23,495	$9,609	$379.37	$321.00 - $442.84