MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,584 Value ($000) $24,587 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 57,941 Value ($000) $17,984 Avg Close $257.06 Range $198.47 - $344.85

Q2 2025

Shares 57,274 Value ($000) $12,027 Avg Close $184.86 Range $140.78 - $237.18

Q1 2025

Shares 60,052 Value ($000) $10,533 Avg Close $243.68 Range $170.85 - $298.92

Q4 2024

Shares 59,633 Value ($000) $13,883 Avg Close $282.40 Range $229.40 - $370.00

Q3 2024

Shares 111,698 Value ($000) $30,106 Avg Close $259.78 Range $212.74 - $300.00

Q2 2024

Shares 108,206 Value ($000) $27,047 Avg Close $315.84 Range $214.74 - $387.19

Q1 2024

Shares 95,652 Value ($000) $34,305 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 96,941 Value ($000) $39,634 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 271,543 Value ($000) $93,916 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 340,996 Value ($000) $140,146 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 443,691 Value ($000) $103,433 Avg Close $209.86 Range $164.59 - $248.15

Q4 2022

Shares 708,320 Value ($000) $139,426 Avg Close $177.99 Range $135.15 - $221.20

Q3 2022

Shares 723,232 Value ($000) $140,900 Avg Close $291.83 Range $188.17 - $390.84

Q2 2022

Shares 669,986 Value ($000) $173,861 Avg Close $312.62 Range $213.39 - $471.96

Q1 2022

Shares 621,217 Value ($000) $275,566 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 525,000 Value ($000) $277,909 Avg Close $512.04 Range $417.21 - $590.00

Q3 2021

Shares 206,741 Value ($000) $97,480 Avg Close $402.78 Range $324.97 - $518.34

Q2 2021

Shares 135,191 Value ($000) $48,523 Avg Close $309.26 Range $238.01 - $393.63

Q1 2021

Shares 29,738 Value ($000) $7,953 Avg Close $354.27 Range $250.79 - $428.96

Q4 2020

Shares 21,430 Value ($000) $7,694 Avg Close $279.28 Range $219.51 - $399.00

Q3 2020

Shares 3,763 Value ($000) $871 Avg Close $216.77 Range $186.27 - $258.05

Q1 2018

Shares 5,325 Value ($000) $231 Avg Close $32.32 Range $25.16 - $46.26

Q4 2017

Shares 29,525 Value ($000) $876 Avg Close $29.25 Range $24.62 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,584	$24,587	$363.83	$307.20 - $440.67
Q3 2025	57,941	$17,984	$257.06	$198.47 - $344.85
Q2 2025	57,274	$12,027	$184.86	$140.78 - $237.18
Q1 2025	60,052	$10,533	$243.68	$170.85 - $298.92
Q4 2024	59,633	$13,883	$282.40	$229.40 - $370.00
Q3 2024	111,698	$30,106	$259.78	$212.74 - $300.00
Q2 2024	108,206	$27,047	$315.84	$214.74 - $387.19
Q1 2024	95,652	$34,305	$408.58	$340.35 - $509.62
Q4 2023	96,941	$39,634	$379.37	$321.00 - $442.84
Q3 2023	271,543	$93,916	$379.62	$323.01 - $439.00
Q2 2023	340,996	$140,146	$291.65	$198.72 - $418.70
Q1 2023	443,691	$103,433	$209.86	$164.59 - $248.15
Q4 2022	708,320	$139,426	$177.99	$135.15 - $221.20
Q3 2022	723,232	$140,900	$291.83	$188.17 - $390.84
Q2 2022	669,986	$173,861	$312.62	$213.39 - $471.96
Q1 2022	621,217	$275,566	$390.99	$272.50 - $519.54
Q4 2021	525,000	$277,909	$512.04	$417.21 - $590.00
Q3 2021	206,741	$97,480	$402.78	$324.97 - $518.34
Q2 2021	135,191	$48,523	$309.26	$238.01 - $393.63
Q1 2021	29,738	$7,953	$354.27	$250.79 - $428.96
Q4 2020	21,430	$7,694	$279.28	$219.51 - $399.00
Q3 2020	3,763	$871	$216.77	$186.27 - $258.05
Q1 2018	5,325	$231	$32.32	$25.16 - $46.26
Q4 2017	29,525	$876	$29.25	$24.62 - $34.00