MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,823 Value ($000) $1,185 Avg Close $363.83 Range $307.20 - $440.67
Q2 2025
Shares 3,381 Value ($000) $710 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 3,389 Value ($000) $594 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 4,980 Value ($000) $1,159 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 5,893 Value ($000) $1,593 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 9,227 Value ($000) $2,306 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 7,706 Value ($000) $2,764 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 12,223 Value ($000) $4,997 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 40,000 Value ($000) $13,834 Avg Close $379.62 Range $323.01 - $439.00