MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,671 Value ($000) $701 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 1,587 Value ($000) $493 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 1,138 Value ($000) $239 Avg Close $184.86 Range $140.78 - $237.18
Q2 2021
Shares 22,414 Value ($000) $8,103 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 22,699 Value ($000) $6,070 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 58,288 Value ($000) $20,928 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 71,303 Value ($000) $16,507 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 63,947 Value ($000) $14,474 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 84,936 Value ($000) $11,597 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 92,460 Value ($000) $12,169 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 81,306 Value ($000) $9,796 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 82,808 Value ($000) $12,594 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 85,316 Value ($000) $12,543 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 103,616 Value ($000) $10,194 Avg Close $76.92 Range $62.30 - $93.23
Q3 2018
Shares 62,592 Value ($000) $5,787 Avg Close $66.66 Range $48.33 - $85.25