MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595,910 Value ($000) $250,097 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 716,779 Value ($000) $222,474 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 118,842 Value ($000) $24,956 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 322,418 Value ($000) $56,552 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 474,019 Value ($000) $110,356 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 768,388 Value ($000) $207,734 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 975,718 Value ($000) $243,890 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 1,080,431 Value ($000) $387,387 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 617,722 Value ($000) $252,406 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 844,374 Value ($000) $292,035 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 1,106,509 Value ($000) $454,764 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 1,346,671 Value ($000) $313,936 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 1,265,042 Value ($000) $249,011 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 1,537,491 Value ($000) $305,284 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 346,477 Value ($000) $89,911 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 34,474 Value ($000) $15,292 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 34,716 Value ($000) $18,377 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 19,586 Value ($000) $9,235 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 17,057 Value ($000) $6,166 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 17,271 Value ($000) $4,619 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 17,970 Value ($000) $6,452 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 18,657 Value ($000) $4,319 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 16,129 Value ($000) $3,651 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 15,152 Value ($000) $2,069 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 15,369 Value ($000) $2,023 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 11,494 Value ($000) $1,385 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 6,624 Value ($000) $1,007 Avg Close $145.16 Range $123.41 - $184.78