MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,389 Value ($000) $13,280 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 31,680 Value ($000) $9,833 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 35,722 Value ($000) $7,501 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 38,280 Value ($000) $6,726 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 40,407 Value ($000) $9,603 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 40,613 Value ($000) $10,975 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 53,706 Value ($000) $13,348 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 55,036 Value ($000) $19,738 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 57,740 Value ($000) $24,082 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 58,137 Value ($000) $20,071 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 59,261 Value ($000) $24,251 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 64,283 Value ($000) $14,782 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 60,015 Value ($000) $11,932 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 61,243 Value ($000) $12,106 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 59,414 Value ($000) $15,666 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 51,157 Value ($000) $22,515 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 52,318 Value ($000) $28,064 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 50,198 Value ($000) $23,495 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 23,246 Value ($000) $8,403 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 23,735 Value ($000) $6,347 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 22,860 Value ($000) $8,313 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 22,266 Value ($000) $5,157 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 21,993 Value ($000) $4,978 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 21,896 Value ($000) $2,990 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 21,555 Value ($000) $2,837 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 20,819 Value ($000) $2,509 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 15,440 Value ($000) $2,347 Avg Close $145.16 Range $123.41 - $184.78