MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,357 Value ($000) $570 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 1,161 Value ($000) $360 Avg Close $257.06 Range $198.47 - $344.85

Q1 2023

Shares 945 Value ($000) $220 Avg Close $209.86 Range $164.59 - $248.15

Q4 2022

Shares 1,945 Value ($000) $383 Avg Close $177.99 Range $135.15 - $221.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,357	$570	$363.83	$307.20 - $440.67
Q3 2025	1,161	$360	$257.06	$198.47 - $344.85
Q1 2023	945	$220	$209.86	$164.59 - $248.15
Q4 2022	1,945	$383	$177.99	$135.15 - $221.20