MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,656 Value ($000) $51,058 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 122,220 Value ($000) $37,935 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 123,546 Value ($000) $25,943 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 116,235 Value ($000) $20,388 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 113,938 Value ($000) $26,526 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 114,321 Value ($000) $30,907 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 114,387 Value ($000) $28,592 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 110,957 Value ($000) $39,794 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 109,580 Value ($000) $44,802 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 106,327 Value ($000) $36,774 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 111,385 Value ($000) $45,778 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 111,872 Value ($000) $26,080 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 112,238 Value ($000) $22,093 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 110,497 Value ($000) $21,940 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 109,157 Value ($000) $28,326 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 100,714 Value ($000) $44,676 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 105,540 Value ($000) $55,868 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 102,657 Value ($000) $48,404 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 94,877 Value ($000) $34,300 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 96,938 Value ($000) $25,924 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 94,720 Value ($000) $34,008 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 91,060 Value ($000) $21,081 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 74,376 Value ($000) $16,834 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 73,214 Value ($000) $9,997 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 74,110 Value ($000) $9,754 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 68,642 Value ($000) $8,270 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 39,377 Value ($000) $5,989 Avg Close $145.16 Range $123.41 - $184.78