MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,211 Value ($000) $508 Avg Close $363.83 Range $307.20 - $440.67

Q3 2025

Shares 872 Value ($000) $271 Avg Close $257.06 Range $198.47 - $344.85

Q1 2025

Shares 1,049 Value ($000) $184 Avg Close $243.68 Range $170.85 - $298.92

Q3 2024

Shares 755 Value ($000) $209 Avg Close $259.78 Range $212.74 - $300.00

Q1 2022

Shares 457 Value ($000) $203 Avg Close $390.99 Range $272.50 - $519.54

Q4 2021

Shares 451 Value ($000) $239 Avg Close $512.04 Range $417.21 - $590.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,211	$508	$363.83	$307.20 - $440.67
Q3 2025	872	$271	$257.06	$198.47 - $344.85
Q1 2025	1,049	$184	$243.68	$170.85 - $298.92
Q3 2024	755	$209	$259.78	$212.74 - $300.00
Q1 2022	457	$203	$390.99	$272.50 - $519.54
Q4 2021	451	$239	$512.04	$417.21 - $590.00