MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,522 Value ($000) $1,478 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 3,720 Value ($000) $1,155 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 8,697 Value ($000) $1,826 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 3,269 Value ($000) $573 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 2,764 Value ($000) $643 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 5,205 Value ($000) $1,407 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 4,703 Value ($000) $1,176 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 5,814 Value ($000) $2,085 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 4,153 Value ($000) $1,698 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 7,179 Value ($000) $2,483 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 3,897 Value ($000) $1,602 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 4,847 Value ($000) $1,130 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 5,075 Value ($000) $999 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 7,528 Value ($000) $1,495 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 38,050 Value ($000) $9,874 Avg Close $312.62 Range $213.39 - $471.96