MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,976 Value ($000) $26,431 Avg Close $363.83 Range $307.20 - $440.67

Q1 2024

Shares 51,996 Value ($000) $18,648 Avg Close $408.58 Range $340.35 - $509.62

Q4 2023

Shares 70,526 Value ($000) $28,835 Avg Close $379.37 Range $321.00 - $442.84

Q3 2023

Shares 71,650 Value ($000) $24,781 Avg Close $379.62 Range $323.01 - $439.00

Q2 2023

Shares 79,169 Value ($000) $32,538 Avg Close $291.65 Range $198.72 - $418.70

Q1 2023

Shares 77,702 Value ($000) $18,114 Avg Close $209.86 Range $164.59 - $248.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,976	$26,431	$363.83	$307.20 - $440.67
Q1 2024	51,996	$18,648	$408.58	$340.35 - $509.62
Q4 2023	70,526	$28,835	$379.37	$321.00 - $442.84
Q3 2023	71,650	$24,781	$379.62	$323.01 - $439.00
Q2 2023	79,169	$32,538	$291.65	$198.72 - $418.70
Q1 2023	77,702	$18,114	$209.86	$164.59 - $248.15