MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,868 Value ($000) $4,157 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 8,123 Value ($000) $2,521 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 6,535 Value ($000) $1,372 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 6,795 Value ($000) $1,210 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 5,905 Value ($000) $1,375 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 5,056 Value ($000) $1,363 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 4,948 Value ($000) $1,237 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 52,681 Value ($000) $18,894 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 33,970 Value ($000) $13,889 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 3,773 Value ($000) $1,305 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 4,123 Value ($000) $1,695 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 4,361 Value ($000) $1,017 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 4,230 Value ($000) $833 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 4,251 Value ($000) $844 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 4,309 Value ($000) $1,118 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 2,503 Value ($000) $1,077 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 2,034 Value ($000) $1,077 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 1,276 Value ($000) $602 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 1,072 Value ($000) $387 Avg Close $309.26 Range $238.01 - $393.63
Q1 2019
Shares 660 Value ($000) $97 Avg Close $102.62 Range $70.66 - $154.80